CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,944 Value ($000) $4,411 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 29,072 Value ($000) $4,515 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 28,118 Value ($000) $4,026 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 26,918 Value ($000) $4,503 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 25,399 Value ($000) $3,679 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 25,458 Value ($000) $3,749 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 24,691 Value ($000) $3,862 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 24,147 Value ($000) $3,809 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 23,151 Value ($000) $3,453 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 23,071 Value ($000) $3,890 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 22,665 Value ($000) $4,068 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 22,665 Value ($000) $4,068 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 22,665 Value ($000) $4,068 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 22,860 Value ($000) $3,284 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 21,420 Value ($000) $3,101 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 19,062 Value ($000) $3,104 Avg Close $122.75 Range $99.81 - $150.27
Q4 2018
Shares 20,659 Value ($000) $2,248 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 20,056 Value ($000) $2,452 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 19,431 Value ($000) $2,457 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 19,651 Value ($000) $2,241 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 20,529 Value ($000) $2,570 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 20,814 Value ($000) $2,446 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 20,346 Value ($000) $2,123 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 19,955 Value ($000) $2,143 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 19,206 Value ($000) $2,261 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 28,056 Value ($000) $2,887 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 27,778 Value ($000) $2,912 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 28,563 Value ($000) $2,725 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 29,727 Value ($000) $2,674 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 30,217 Value ($000) $2,384 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 22,381 Value ($000) $2,159 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 2,500 Value ($000) $280 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 2,500 Value ($000) $280 Avg Close $70.52 Range $62.46 - $74.25
Q2 2013
Shares 20,496 Value ($000) $2,426 Avg Close $71.30 Range $67.05 - $75.45