CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 134,369 Value ($000) $22,479 Avg Close $150.48 Range $139.03 - $163.27
Q1 2024
Shares 73,404 Value ($000) $11,579 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 334,739 Value ($000) $49,930 Avg Close $137.80 Range $128.51 - $154.30
Q2 2020
Shares 272,910 Value ($000) $24,352 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 383,730 Value ($000) $27,805 Avg Close $76.00 Range $39.95 - $93.91
Q1 2019
Shares 414,753 Value ($000) $51,089 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 517,570 Value ($000) $56,306 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 467,681 Value ($000) $57,188 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 771,953 Value ($000) $97,598 Avg Close $89.14 Range $79.04 - $94.05
Q3 2017
Shares 16,804 Value ($000) $1,974 Avg Close $76.20 Range $71.22 - $83.00
Q3 2016
Shares 20,440 Value ($000) $2,104 Avg Close $68.48 Range $65.32 - $71.77
Q1 2016
Shares 413,104 Value ($000) $39,410 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 962,662 Value ($000) $86,601 Avg Close $58.43 Range $49.79 - $63.53
Q3 2014
Shares 232,590 Value ($000) $27,753 Avg Close $78.51 Range $73.32 - $82.78
Q4 2013
Shares 186,436 Value ($000) $23,288 Avg Close $72.49 Range $68.34 - $75.66