CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Private Harbour Investment Management & Counsel, LLC's Holding History (CIK: 0001453526)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,356 Value ($000) $1,883 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 12,372 Value ($000) $1,921 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 13,271 Value ($000) $1,900 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 13,435 Value ($000) $2,248 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 14,126 Value ($000) $2,046 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 14,740 Value ($000) $2,171 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 14,751 Value ($000) $2,307 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 14,836 Value ($000) $2,340 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 14,966 Value ($000) $2,232 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 15,005 Value ($000) $2,530 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 15,064 Value ($000) $2,370 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 15,287 Value ($000) $2,494 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 15,635 Value ($000) $2,806 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 15,635 Value ($000) $2,246 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 16,535 Value ($000) $2,394 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 16,732 Value ($000) $2,724 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 16,943 Value ($000) $1,988 Avg Close $96.10 Range $85.70 - $101.55

Q3 2014

Shares 1,951 Value ($000) $233 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 1,951 Value ($000) $255 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 1,951 Value ($000) $232 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 2,053 Value ($000) $256 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 2,253 Value ($000) $274 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 2,253 Value ($000) $267 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,356	$1,883	$151.40	$146.49 - $157.42
Q3 2025	12,372	$1,921	$152.28	$139.38 - $160.07
Q2 2025	13,271	$1,900	$137.00	$127.59 - $162.92
Q1 2025	13,435	$2,248	$150.48	$139.03 - $163.27
Q4 2024	14,126	$2,046	$145.50	$134.32 - $157.38
Q3 2024	14,740	$2,171	$139.96	$128.07 - $153.70
Q2 2024	14,751	$2,307	$148.39	$142.14 - $154.78
Q1 2024	14,836	$2,340	$139.01	$127.92 - $146.52
Q4 2023	14,966	$2,232	$137.80	$128.51 - $154.30
Q3 2023	15,005	$2,530	$145.76	$136.18 - $155.68
Q2 2023	15,064	$2,370	$143.24	$134.48 - $153.76
Q1 2023	15,287	$2,494	$148.45	$133.33 - $165.57
Q4 2022	15,635	$2,806	$153.23	$129.74 - $165.94
Q3 2022	15,635	$2,246	$132.81	$114.90 - $145.95
Q2 2022	16,535	$2,394	$142.70	$121.50 - $158.13
Q1 2022	16,732	$2,724	$122.75	$99.81 - $150.27
Q4 2021	16,943	$1,988	$96.10	$85.70 - $101.55
Q3 2014	1,951	$233	$78.51	$73.32 - $82.78
Q2 2014	1,951	$255	$75.91	$70.78 - $81.84
Q1 2014	1,951	$232	$70.36	$65.80 - $75.46
Q4 2013	2,053	$256	$72.49	$68.34 - $75.66
Q3 2013	2,253	$274	$73.10	$69.89 - $75.71
Q2 2013	2,253	$267	$71.30	$67.05 - $75.45