CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,937,686 Value ($000) $295,323 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 2,110,660 Value ($000) $327,764 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,953,074 Value ($000) $279,661 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,940,687 Value ($000) $324,658 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,006,836 Value ($000) $290,670 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,931,912 Value ($000) $284,513 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,962,597 Value ($000) $306,989 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 2,162,741 Value ($000) $341,151 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,342,164 Value ($000) $349,357 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,608,840 Value ($000) $439,903 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 2,260,679 Value ($000) $355,718 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 2,376,478 Value ($000) $387,746 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 2,402,707 Value ($000) $431,262 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 2,188,686 Value ($000) $314,447 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 2,157,986 Value ($000) $312,434 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 2,854,177 Value ($000) $464,745 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 2,901,396 Value ($000) $340,478 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 2,485,417 Value ($000) $252,148 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 2,807,560 Value ($000) $294,064 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 2,893,771 Value ($000) $303,240 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 2,690,643 Value ($000) $227,225 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 2,634,985 Value ($000) $189,718 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 2,941,583 Value ($000) $262,477 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 3,350,343 Value ($000) $242,765 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 3,163,732 Value ($000) $381,260 Avg Close $89.68 Range $83.67 - $93.16