CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,469 Value ($000) $11,350 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 74,155 Value ($000) $11,516 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 72,591 Value ($000) $10,394 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 70,422 Value ($000) $11,781 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 68,005 Value ($000) $9,850 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 67,725 Value ($000) $9,974 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 66,578 Value ($000) $10,414 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 64,558 Value ($000) $10,183 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 64,457 Value ($000) $9,614 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 64,884 Value ($000) $10,941 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 63,026 Value ($000) $9,917 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 62,801 Value ($000) $10,247 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 62,595 Value ($000) $11,324 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 63,776 Value ($000) $9,253 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 63,535 Value ($000) $9,288 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 61,713 Value ($000) $10,135 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 59,866 Value ($000) $7,104 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 57,742 Value ($000) $5,933 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 56,292 Value ($000) $5,968 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 53,176 Value ($000) $5,638 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 49,769 Value ($000) $4,266 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 48,329 Value ($000) $3,540 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 45,443 Value ($000) $4,112 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 45,266 Value ($000) $3,337 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 47,368 Value ($000) $5,762 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 46,278 Value ($000) $5,543 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 46,193 Value ($000) $5,802 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 46,164 Value ($000) $5,740 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 45,968 Value ($000) $5,052 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 46,518 Value ($000) $5,739 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 45,645 Value ($000) $5,821 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 49,530 Value ($000) $5,703 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 49,555 Value ($000) $6,257 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 49,190 Value ($000) $5,833 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 49,425 Value ($000) $5,210 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 47,893 Value ($000) $5,071 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 48,647 Value ($000) $5,726 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 48,492 Value ($000) $4,991 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 48,103 Value ($000) $5,043 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 46,748 Value ($000) $4,460 Avg Close $57.42 Range $49.11 - $64.64
Q2 2014
Shares 1,600 Value ($000) $209 Avg Close $75.91 Range $70.78 - $81.84