CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,917 Value ($000) $2,121 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 14,476 Value ($000) $2,248 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 14,147 Value ($000) $2,026 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 14,360 Value ($000) $2,402 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 15,485 Value ($000) $2,243 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 14,882 Value ($000) $2,192 Avg Close $139.96 Range $128.07 - $153.70
Q3 2023
Shares 17,454 Value ($000) $2,943 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 17,708 Value ($000) $2,786 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 17,270 Value ($000) $2,818 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 17,245 Value ($000) $3,095 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 15,733 Value ($000) $2,260 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 16,314 Value ($000) $2,362 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 14,854 Value ($000) $2,419 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 15,346 Value ($000) $1,801 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 15,502 Value ($000) $1,573 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 15,529 Value ($000) $1,626 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 12,305 Value ($000) $1,289 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 11,520 Value ($000) $973 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 10,480 Value ($000) $755 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 13,327 Value ($000) $1,189 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 22,912 Value ($000) $1,660 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 22,629 Value ($000) $2,727 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 24,342 Value ($000) $2,887 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 23,537 Value ($000) $2,929 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 23,125 Value ($000) $2,848 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 12,264 Value ($000) $1,334 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 12,520 Value ($000) $1,531 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 12,470 Value ($000) $1,577 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 12,658 Value ($000) $1,443 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 13,364 Value ($000) $1,673 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 11,797 Value ($000) $1,386 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 9,980 Value ($000) $1,041 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 9,849 Value ($000) $1,057 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 3,671 Value ($000) $432 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 6,176 Value ($000) $636 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 13,161 Value ($000) $1,380 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 14,345 Value ($000) $1,341 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 7,647 Value ($000) $683 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 7,878 Value ($000) $617 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 7,899 Value ($000) $762 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 8,736 Value ($000) $917 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 8,766 Value ($000) $983 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 9,706 Value ($000) $1,158 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 9,706 Value ($000) $1,267 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 9,556 Value ($000) $1,136 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 4,426 Value ($000) $553 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 4,426 Value ($000) $538 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 4,546 Value ($000) $538 Avg Close $71.30 Range $67.05 - $75.45