CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,566 Value ($000) $0 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,587 Value ($000) $0 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,615 Value ($000) $0 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,212 Value ($000) $0 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,412 Value ($000) $0 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,712 Value ($000) $0 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,520 Value ($000) $0 Avg Close $148.39 Range $142.14 - $154.78
Q3 2023
Shares 1,373 Value ($000) $0 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,373 Value ($000) $0 Avg Close $143.24 Range $134.48 - $153.76
Q2 2022
Shares 1,525 Value ($000) $221 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,725 Value ($000) $281 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 1,873 Value ($000) $220 Avg Close $96.10 Range $85.70 - $101.55
Q4 2020
Shares 8,895 Value ($000) $751 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 12,008 Value ($000) $865 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 12,729 Value ($000) $1,136 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 12,914 Value ($000) $936 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 15,646 Value ($000) $1,885 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 15,603 Value ($000) $1,851 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 16,683 Value ($000) $2,076 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 17,354 Value ($000) $2,138 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 17,483 Value ($000) $1,902 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 17,852 Value ($000) $2,183 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 18,311 Value ($000) $2,315 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 17,880 Value ($000) $2,039 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 18,430 Value ($000) $2,307 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 19,688 Value ($000) $2,313 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 20,633 Value ($000) $2,153 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 21,158 Value ($000) $2,272 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 21,430 Value ($000) $2,522 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 22,999 Value ($000) $2,367 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 24,404 Value ($000) $2,558 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 25,359 Value ($000) $2,419 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 16,170 Value ($000) $1,455 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 16,634 Value ($000) $1,312 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 16,835 Value ($000) $1,624 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 17,392 Value ($000) $1,826 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 17,497 Value ($000) $1,963 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 18,797 Value ($000) $2,243 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 18,847 Value ($000) $2,460 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 19,090 Value ($000) $2,270 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 18,916 Value ($000) $2,363 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 18,674 Value ($000) $2,269 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 18,524 Value ($000) $2,192 Avg Close $71.30 Range $67.05 - $75.45