CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,912,833 Value ($000) $348 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,912,833 Value ($000) $298 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,912,833 Value ($000) $275 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 2,142,159 Value ($000) $353 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,912,833 Value ($000) $274 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,912,833 Value ($000) $278 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,005,640 Value ($000) $316 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 2,142,159 Value ($000) $335 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,954,762 Value ($000) $293 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,327,853 Value ($000) $228 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,266,607 Value ($000) $200 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,067,364 Value ($000) $174 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 406,961 Value ($000) $72 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 434,296 Value ($000) $63,536 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 377,598 Value ($000) $55,285 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 361,267 Value ($000) $60,126 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 311,935 Value ($000) $36,795 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 541,901 Value ($000) $56,345 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 586,335 Value ($000) $61,028 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 526,672 Value ($000) $55,773 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 1,018,857 Value ($000) $87,547 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 1,057,661 Value ($000) $76,596 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 1,007,302 Value ($000) $87,989 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 564,626 Value ($000) $41,815 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 752,453 Value ($000) $90,768 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 842,476 Value ($000) $100,571 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 1,387,145 Value ($000) $171,630 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 794,225 Value ($000) $95,801 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 763,322 Value ($000) $84,091 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 794,225 Value ($000) $95,801 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 1,073,279 Value ($000) $135,843 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 962,792 Value ($000) $109,304 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 867,290 Value ($000) $93,430 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 867,290 Value ($000) $93,430 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 823,644 Value ($000) $86,492 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 836,583 Value ($000) $90,486 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 742,262 Value ($000) $87,491 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 666,576 Value ($000) $67,712 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 680,374 Value ($000) $70,529 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 657,487 Value ($000) $62,551 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 660,637 Value ($000) $59,523 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 662,054 Value ($000) $51,077 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 575,043 Value ($000) $56,085 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 566,251 Value ($000) $59,592 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 552,217 Value ($000) $62,362 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 508,323 Value ($000) $61,024 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 478,870 Value ($000) $62,273 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 434,667 Value ($000) $51,660 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 448,498 Value ($000) $56,125 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 471,218 Value ($000) $57,149 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 537,743 Value ($000) $63,825 Avg Close $71.30 Range $67.05 - $75.45