CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 924,069 Value ($000) $140,837 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 956,396 Value ($000) $148,519 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 783,054 Value ($000) $112,126 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 815,454 Value ($000) $136,417 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 878,452 Value ($000) $127,235 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 892,002 Value ($000) $131,365 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 904,616 Value ($000) $141,500 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,011,176 Value ($000) $159,576 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,088,423 Value ($000) $162,354 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,121,593 Value ($000) $189,123 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,124,153 Value ($000) $176,885 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,143,478 Value ($000) $186,570 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,163,828 Value ($000) $208,895 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,141,837 Value ($000) $164,048 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 1,167,669 Value ($000) $169,056 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,096,135 Value ($000) $178,483 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 1,147,392 Value ($000) $134,647 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 1,217,941 Value ($000) $123,561 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 1,282,376 Value ($000) $134,317 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 1,392,822 Value ($000) $141,369 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 1,731,468 Value ($000) $146,223 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 1,749,699 Value ($000) $125,979 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 1,817,301 Value ($000) $162,158 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 1,977,229 Value ($000) $143,270 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 1,877,466 Value ($000) $226,253 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 1,925,713 Value ($000) $228,390 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 1,660,737 Value ($000) $204,453 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 1,667,726 Value ($000) $205,164 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 1,654,031 Value ($000) $179,942 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 1,622,480 Value ($000) $198,397 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 4,071,745 Value ($000) $514,791 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 3,999,918 Value ($000) $456,151 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 4,008,545 Value ($000) $501,830 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 3,974,887 Value ($000) $467,049 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 4,060,350 Value ($000) $423,616 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 4,066,719 Value ($000) $436,644 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 4,115,650 Value ($000) $484,412 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 4,340,983 Value ($000) $446,774 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 4,226,689 Value ($000) $443,084 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 4,125,327 Value ($000) $393,556 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 3,976,721 Value ($000) $357,746 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 4,023,997 Value ($000) $317,413 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 3,913,134 Value ($000) $377,500 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 3,821,446 Value ($000) $401,175 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 3,736,373 Value ($000) $419,146 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 3,713,759 Value ($000) $443,126 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 3,947,182 Value ($000) $515,305 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 3,966,337 Value ($000) $471,637 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 4,036,988 Value ($000) $504,260 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 4,124,622 Value ($000) $501,142 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 4,342,213 Value ($000) $513,857 Avg Close $71.30 Range $67.05 - $75.45