CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,988,115 Value ($000) $455,419 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 2,382,701 Value ($000) $370,008 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 2,398,855 Value ($000) $343,492 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 2,313,831 Value ($000) $387,081 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,260,590 Value ($000) $327,424 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 2,094,149 Value ($000) $308,208 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,875,061 Value ($000) $293,398 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,797,905 Value ($000) $283,767 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,725,626 Value ($000) $257,093 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,740,946 Value ($000) $293,657 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,628,263 Value ($000) $256,261 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,518,121 Value ($000) $247,570 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,495,365 Value ($000) $268,392 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,499,469 Value ($000) $215,284 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 1,386,640 Value ($000) $200,529 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,409,027 Value ($000) $229,324 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 1,641,752 Value ($000) $192,725 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 1,533,578 Value ($000) $155,533 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 1,411,443 Value ($000) $147,766 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 1,368,320 Value ($000) $143,235 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 975,583 Value ($000) $82,271 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 1,066,172 Value ($000) $76,760 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 1,036,842 Value ($000) $92,494 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 1,101,538 Value ($000) $79,734 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 875,305 Value ($000) $105,393 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 814,872 Value ($000) $96,730 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 712,012 Value ($000) $88,454 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 664,911 Value ($000) $81,817 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 623,297 Value ($000) $67,833 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 573,411 Value ($000) $70,007 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 591,162 Value ($000) $74,770 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 628,108 Value ($000) $71,617 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 584,458 Value ($000) $73,356 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 584,252 Value ($000) $68,798 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 595,376 Value ($000) $62,037 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 591,908 Value ($000) $63,508 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 568,980 Value ($000) $67,054 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 552,570 Value ($000) $56,860 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 538,476 Value ($000) $56,352 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 628,992 Value ($000) $60,060 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 543,514 Value ($000) $48,852 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 472,644 Value ($000) $37,318 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 207,954 Value ($000) $20,062 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 385,884 Value ($000) $40,510 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 379,432 Value ($000) $42,565 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 349,207 Value ($000) $41,660 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 355,534 Value ($000) $46,643 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 345,974 Value ($000) $41,140 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 339,178 Value ($000) $42,367 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 284,244 Value ($000) $34,520 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 326,445 Value ($000) $38,051 Avg Close $71.30 Range $67.05 - $75.45