CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257,373 Value ($000) $39,226 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 238,012 Value ($000) $36,961 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 238,890 Value ($000) $34,207 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 247,886 Value ($000) $41,469 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 249,517 Value ($000) $36,140 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 246,902 Value ($000) $36,361 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 260,228 Value ($000) $40,705 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 281,739 Value ($000) $44,441 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 306,354 Value ($000) $45,696 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 536,551 Value ($000) $90,473 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 560,392 Value ($000) $88,178 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 577,961 Value ($000) $94,300 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 684,625 Value ($000) $122,883 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 682,669 Value ($000) $98,079 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 693,124 Value ($000) $100,350 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 711,189 Value ($000) $115,803 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 786,652 Value ($000) $92,314 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 777,327 Value ($000) $78,860 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 771,333 Value ($000) $80,789 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 787,215 Value ($000) $82,492 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 720,551 Value ($000) $60,851 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 726,961 Value ($000) $52,341 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 739,864 Value ($000) $66,018 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 749,655 Value ($000) $54,320 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 770,734 Value ($000) $92,881 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 731,042 Value ($000) $86,702 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 766,035 Value ($000) $95,325 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 752,938 Value ($000) $92,747 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 766,331 Value ($000) $83,369 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 750,140 Value ($000) $91,727 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 716,925 Value ($000) $90,641 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 734,041 Value ($000) $83,710 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 708,465 Value ($000) $88,969 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 686,231 Value ($000) $80,632 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 692,505 Value ($000) $72,249 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 695,054 Value ($000) $74,628 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 691,751 Value ($000) $81,419 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 694,619 Value ($000) $71,490 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 679,651 Value ($000) $71,363 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 678,866 Value ($000) $64,783 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 679,560 Value ($000) $61,133 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 649,068 Value ($000) $51,198 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 668,229 Value ($000) $64,464 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 650,359 Value ($000) $72,229 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 400,341 Value ($000) $44,910 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 374,935 Value ($000) $44,737 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 375,542 Value ($000) $49,027 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 347,799 Value ($000) $41,357 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 227,632 Value ($000) $28,434 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 95,375 Value ($000) $11,588 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 309,702 Value ($000) $36,650 Avg Close $71.30 Range $67.05 - $75.45