CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 14,837 Value ($000) $1,770 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 648,299 Value ($000) $84,635 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 634,580 Value ($000) $75,458 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 616,759 Value ($000) $77,039 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 649,419 Value ($000) $78,904 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 648,012 Value ($000) $76,686 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	14,837	$1,770	$78.51	$73.32 - $82.78
Q2 2014	648,299	$84,635	$75.91	$70.78 - $81.84
Q1 2014	634,580	$75,458	$70.36	$65.80 - $75.46
Q4 2013	616,759	$77,039	$72.49	$68.34 - $75.66
Q3 2013	649,419	$78,904	$73.10	$69.89 - $75.71
Q2 2013	648,012	$76,686	$71.30	$67.05 - $75.45