CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 25,054 Value ($000) $3,064 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 3,616 Value ($000) $461 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 3,669 Value ($000) $418 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 3,692 Value ($000) $462 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 4,464 Value ($000) $525 Avg Close $76.20 Range $71.22 - $83.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	25,054	$3,064	$87.91	$82.57 - $92.72
Q2 2018	3,616	$461	$89.14	$79.04 - $94.05
Q1 2018	3,669	$418	$85.03	$76.48 - $94.79
Q4 2017	3,692	$462	$83.55	$78.96 - $89.35
Q3 2017	4,464	$525	$76.20	$71.22 - $83.00