CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,536 Value ($000) $4,654 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 32,369 Value ($000) $5,027 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 33,518 Value ($000) $4,799 Avg Close $137.00 Range $127.59 - $162.92

Q4 2024

Shares 81,570 Value ($000) $11,815 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 86,966 Value ($000) $12,950 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 112,796 Value ($000) $17,644 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 121,825 Value ($000) $20,542 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 126,678 Value ($000) $18,895 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 121,825 Value ($000) $20,542 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 344,462 Value ($000) $54,201 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 122,638 Value ($000) $20,010 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 118,077 Value ($000) $21,194 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 116,213 Value ($000) $16,699 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 55,076 Value ($000) $7,977 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 57,835 Value ($000) $9,421 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 52,410 Value ($000) $6,151 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 47,172 Value ($000) $4,787 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 42,601 Value ($000) $4,463 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 38,150 Value ($000) $3,994 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 32,918 Value ($000) $2,781 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 45,187 Value ($000) $3,395 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 40,293 Value ($000) $3,596 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 41,570 Value ($000) $3,014 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 47,753 Value ($000) $5,755 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 31,990 Value ($000) $3,795 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 29,995 Value ($000) $3,733 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 30,179 Value ($000) $3,716 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 31,936 Value ($000) $3,476 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 32,872 Value ($000) $4,021 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 34,085 Value ($000) $4,311 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 31,818 Value ($000) $3,631 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 31,599 Value ($000) $3,957 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 31,897 Value ($000) $3,751 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 32,398 Value ($000) $3,383 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 31,984 Value ($000) $3,436 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 33,539 Value ($000) $3,950 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 48,014 Value ($000) $4,285 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 51,439 Value ($000) $4,691 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 49,687 Value ($000) $4,075 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 47,953 Value ($000) $4,315 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 47,716 Value ($000) $3,764 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 44,415 Value ($000) $4,287 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 48,291 Value ($000) $5,070 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 55,217 Value ($000) $32,991 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 35,890 Value ($000) $4,282 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 77,336 Value ($000) $5,420,439 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 37,516 Value ($000) $4,461 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 36,757 Value ($000) $4,591 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 36,606 Value ($000) $4,448 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 35,611 Value ($000) $4,214 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,536	$4,654	$151.40	$146.49 - $157.42
Q3 2025	32,369	$5,027	$152.28	$139.38 - $160.07
Q2 2025	33,518	$4,799	$137.00	$127.59 - $162.92
Q4 2024	81,570	$11,815	$145.50	$134.32 - $157.38
Q3 2024	86,966	$12,950	$139.96	$128.07 - $153.70
Q2 2024	112,796	$17,644	$148.39	$142.14 - $154.78
Q1 2024	121,825	$20,542	$139.01	$127.92 - $146.52
Q4 2023	126,678	$18,895	$137.80	$128.51 - $154.30
Q3 2023	121,825	$20,542	$145.76	$136.18 - $155.68
Q2 2023	344,462	$54,201	$143.24	$134.48 - $153.76
Q1 2023	122,638	$20,010	$148.45	$133.33 - $165.57
Q4 2022	118,077	$21,194	$153.23	$129.74 - $165.94
Q3 2022	116,213	$16,699	$132.81	$114.90 - $145.95
Q2 2022	55,076	$7,977	$142.70	$121.50 - $158.13
Q1 2022	57,835	$9,421	$122.75	$99.81 - $150.27
Q4 2021	52,410	$6,151	$96.10	$85.70 - $101.55
Q3 2021	47,172	$4,787	$83.32	$78.11 - $88.90
Q2 2021	42,601	$4,463	$87.09	$79.94 - $92.75
Q1 2021	38,150	$3,994	$79.58	$67.83 - $92.41
Q4 2020	32,918	$2,781	$65.02	$51.92 - $77.48
Q3 2020	45,187	$3,395	$66.50	$56.18 - $73.06
Q2 2020	40,293	$3,596	$69.83	$52.34 - $81.37
Q1 2020	41,570	$3,014	$76.00	$39.95 - $93.91
Q4 2019	47,753	$5,755	$89.68	$83.67 - $93.16
Q3 2019	31,990	$3,795	$91.54	$86.60 - $95.25
Q2 2019	29,995	$3,733	$90.24	$85.29 - $94.65
Q1 2019	30,179	$3,716	$87.45	$78.75 - $94.27
Q4 2018	31,936	$3,476	$84.74	$73.69 - $92.92
Q3 2018	32,872	$4,021	$87.91	$82.57 - $92.72
Q2 2018	34,085	$4,311	$89.14	$79.04 - $94.05
Q1 2018	31,818	$3,631	$85.03	$76.48 - $94.79
Q4 2017	31,599	$3,957	$83.55	$78.96 - $89.35
Q3 2017	31,897	$3,751	$76.20	$71.22 - $83.00
Q2 2017	32,398	$3,383	$73.20	$71.22 - $76.08
Q1 2017	31,984	$3,436	$76.76	$72.75 - $81.03
Q4 2016	33,539	$3,950	$73.80	$67.16 - $81.03
Q3 2016	48,014	$4,285	$68.48	$65.32 - $71.77
Q2 2016	51,439	$4,691	$66.76	$61.02 - $70.05
Q1 2016	49,687	$4,075	$57.42	$49.11 - $64.64
Q4 2015	47,953	$4,315	$58.43	$49.79 - $63.53
Q3 2015	47,716	$3,764	$53.85	$44.81 - $61.49
Q2 2015	44,415	$4,287	$66.45	$61.20 - $70.66
Q1 2015	48,291	$5,070	$66.90	$61.67 - $71.12
Q4 2014	55,217	$32,991	$70.52	$62.46 - $74.25
Q3 2014	35,890	$4,282	$78.51	$73.32 - $82.78
Q2 2014	77,336	$5,420,439	$75.91	$70.78 - $81.84
Q1 2014	37,516	$4,461	$70.36	$65.80 - $75.46
Q4 2013	36,757	$4,591	$72.49	$68.34 - $75.66
Q3 2013	36,606	$4,448	$73.10	$69.89 - $75.71
Q2 2013	35,611	$4,214	$71.30	$67.05 - $75.45