CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 340,957 Value ($000) $40,543 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 718,512 Value ($000) $89,749 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 493,709 Value ($000) $59,986 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 399,565 Value ($000) $47,284,522 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	340,957	$40,543	$70.36	$65.80 - $75.46
Q4 2013	718,512	$89,749	$72.49	$68.34 - $75.66
Q3 2013	493,709	$59,986	$73.10	$69.89 - $75.71
Q2 2013	399,565	$47,284,522	$71.30	$67.05 - $75.45