CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,196 Value ($000) $2,773 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 18,546 Value ($000) $2,880 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 19,402 Value ($000) $2,778 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 17,649 Value ($000) $2,952 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 18,167 Value ($000) $2,631 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 18,023 Value ($000) $2,654 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 18,334 Value ($000) $2,868 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 18,369 Value ($000) $2,898 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 18,223 Value ($000) $2,718 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 18,888 Value ($000) $3,185 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 19,748 Value ($000) $3,107 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 19,764 Value ($000) $3,225 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 20,119 Value ($000) $3,611 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 20,423 Value ($000) $2,934 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 20,309 Value ($000) $2,940 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 20,467 Value ($000) $3,333 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 14,005 Value ($000) $1,643 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 13,718 Value ($000) $1,392 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 13,253 Value ($000) $1,388 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 13,357 Value ($000) $1,400 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 12,528 Value ($000) $1,058 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 12,752 Value ($000) $918 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 12,305 Value ($000) $1,098 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 15,089 Value ($000) $1,093 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 15,285 Value ($000) $1,842 Avg Close $89.68 Range $83.67 - $93.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,196	$2,773	$151.40	$146.49 - $157.42
Q3 2025	18,546	$2,880	$152.28	$139.38 - $160.07
Q2 2025	19,402	$2,778	$137.00	$127.59 - $162.92
Q1 2025	17,649	$2,952	$150.48	$139.03 - $163.27
Q4 2024	18,167	$2,631	$145.50	$134.32 - $157.38
Q3 2024	18,023	$2,654	$139.96	$128.07 - $153.70
Q2 2024	18,334	$2,868	$148.39	$142.14 - $154.78
Q1 2024	18,369	$2,898	$139.01	$127.92 - $146.52
Q4 2023	18,223	$2,718	$137.80	$128.51 - $154.30
Q3 2023	18,888	$3,185	$145.76	$136.18 - $155.68
Q2 2023	19,748	$3,107	$143.24	$134.48 - $153.76
Q1 2023	19,764	$3,225	$148.45	$133.33 - $165.57
Q4 2022	20,119	$3,611	$153.23	$129.74 - $165.94
Q3 2022	20,423	$2,934	$132.81	$114.90 - $145.95
Q2 2022	20,309	$2,940	$142.70	$121.50 - $158.13
Q1 2022	20,467	$3,333	$122.75	$99.81 - $150.27
Q4 2021	14,005	$1,643	$96.10	$85.70 - $101.55
Q3 2021	13,718	$1,392	$83.32	$78.11 - $88.90
Q2 2021	13,253	$1,388	$87.09	$79.94 - $92.75
Q1 2021	13,357	$1,400	$79.58	$67.83 - $92.41
Q4 2020	12,528	$1,058	$65.02	$51.92 - $77.48
Q3 2020	12,752	$918	$66.50	$56.18 - $73.06
Q2 2020	12,305	$1,098	$69.83	$52.34 - $81.37
Q1 2020	15,089	$1,093	$76.00	$39.95 - $93.91
Q4 2019	15,285	$1,842	$89.68	$83.67 - $93.16