CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,451 Value ($000) $30,398 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 208,902 Value ($000) $32,440 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 207,289 Value ($000) $29,682 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 204,153 Value ($000) $34,152 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 204,938 Value ($000) $29,682 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 203,402 Value ($000) $29,955 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 202,402 Value ($000) $31,668 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 197,822 Value ($000) $31,205 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 190,008 Value ($000) $5,583 Avg Close $137.80 Range $128.51 - $154.30