CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Canandaigua National Trust Co of Florida's Holding History (CIK: 0001471384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,683 Value ($000) $714 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 2,994 Value ($000) $465 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 3,547 Value ($000) $508 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 3,032 Value ($000) $507 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 3,415 Value ($000) $495 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 2,915 Value ($000) $429 Avg Close $139.96 Range $128.07 - $153.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,683	$714	$151.40	$146.49 - $157.42
Q3 2025	2,994	$465	$152.28	$139.38 - $160.07
Q2 2025	3,547	$508	$137.00	$127.59 - $162.92
Q1 2025	3,032	$507	$150.48	$139.03 - $163.27
Q4 2024	3,415	$495	$145.50	$134.32 - $157.38
Q3 2024	2,915	$429	$139.96	$128.07 - $153.70