CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Lubar & Co., Inc's Holding History (CIK: 0001473033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 1,387 Value ($000) $165 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 3,522 Value ($000) $440 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 3,522 Value ($000) $428 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 2,135 Value ($000) $253 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	1,387	$165	$70.36	$65.80 - $75.46
Q4 2013	3,522	$440	$72.49	$68.34 - $75.66
Q3 2013	3,522	$428	$73.10	$69.89 - $75.71
Q2 2013	2,135	$253	$71.30	$67.05 - $75.45