CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 153,300 Value ($000) $14,789 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 134,283 Value ($000) $14,097 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 141,290 Value ($000) $15,850 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 119,290 Value ($000) $14,234 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 119,190 Value ($000) $15,560 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 119,190 Value ($000) $14,173 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 119,190 Value ($000) $14,888 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 119,190 Value ($000) $14,482 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 119,190 Value ($000) $14,105 Avg Close $71.30 Range $67.05 - $75.45