CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,626,445 Value ($000) $705,116 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 4,890,326 Value ($000) $759,419 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 4,150,596 Value ($000) $594,324 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 4,174,999 Value ($000) $698,436 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 4,230,697 Value ($000) $612,774 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 4,245,018 Value ($000) $625,164 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 4,321,417 Value ($000) $675,956 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 4,690,098 Value ($000) $739,816 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 4,799,268 Value ($000) $715,859 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 4,847,029 Value ($000) $817,306 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 4,825,667 Value ($000) $759,319 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 5,644,930 Value ($000) $921,027 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 5,787,421 Value ($000) $1,038,784 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 5,861,661 Value ($000) $842,145 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 6,080,008 Value ($000) $880,264 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 5,739,199 Value ($000) $934,514 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 5,811,915 Value ($000) $682,028 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 6,117,903 Value ($000) $620,661 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 6,334,348 Value ($000) $663,460 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 7,025,122 Value ($000) $736,163 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 7,071,326 Value ($000) $597,173 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 7,848,165 Value ($000) $565,068 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 8,491,224 Value ($000) $757,672 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 8,458,487 Value ($000) $612,902 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 7,887,210 Value ($000) $950,488 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 7,823,211 Value ($000) $927,833 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 7,827,232 Value ($000) $974,021 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 7,929,037 Value ($000) $976,699 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 7,759,919 Value ($000) $843,115 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 6,522,445 Value ($000) $797,565 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 6,391,206 Value ($000) $808,040 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 5,796,953 Value ($000) $661,085 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 5,883,792 Value ($000) $736,592 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 5,808,207 Value ($000) $682,464 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 5,865,280 Value ($000) $611,925 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 5,721,044 Value ($000) $614,268 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 5,666,890 Value ($000) $666,993 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 6,073,687 Value ($000) $625,104 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 5,727,819 Value ($000) $600,447 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 5,958,747 Value ($000) $568,464 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 5,881,515 Value ($000) $529,866 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 6,022,718 Value ($000) $475,072 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 5,839,646 Value ($000) $563,351 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 5,863,208 Value ($000) $615,520 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 5,354,695 Value ($000) $605,670 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 5,397,100 Value ($000) $643,982 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 5,029,620 Value ($000) $656,617 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 5,326,201 Value ($000) $633,339 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 5,375,513 Value ($000) $667,800 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 5,617,785 Value ($000) $682,561 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 5,656,829 Value ($000) $669,429 Avg Close $71.30 Range $67.05 - $75.45