CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 391,422 Value ($000) $60 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 61,040 Value ($000) $9 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 238,050 Value ($000) $34 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 235,072 Value ($000) $39 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,584,092 Value ($000) $229 Avg Close $145.50 Range $134.32 - $157.38
Q2 2024
Shares 308,490 Value ($000) $48 Avg Close $148.39 Range $142.14 - $154.78
Q2 2023
Shares 262,936 Value ($000) $41 Avg Close $143.24 Range $134.48 - $153.76
Q3 2022
Shares 943,972 Value ($000) $135,620 Avg Close $132.81 Range $114.90 - $145.95
Q4 2020
Shares 234,582 Value ($000) $19,810 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 21,276 Value ($000) $1,531 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 155,572 Value ($000) $13,881 Avg Close $69.83 Range $52.34 - $81.37
Q4 2019
Shares 18,966 Value ($000) $2,285 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 27,334 Value ($000) $3,241 Avg Close $91.54 Range $86.60 - $95.25
Q4 2018
Shares 29,449 Value ($000) $3,203 Avg Close $84.74 Range $73.69 - $92.92
Q2 2018
Shares 5,331 Value ($000) $673 Avg Close $89.14 Range $79.04 - $94.05
Q4 2017
Shares 10,247 Value ($000) $1,282 Avg Close $83.55 Range $78.96 - $89.35
Q4 2015
Shares 13,104 Value ($000) $1,178 Avg Close $58.43 Range $49.79 - $63.53
Q1 2015
Shares 4,522 Value ($000) $474 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 6,939 Value ($000) $778 Avg Close $70.52 Range $62.46 - $74.25