CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Minot DeBlois Advisors LLC's Holding History (CIK: 0001475933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $1 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 6 Value ($000) $1 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 5 Value ($000) $1 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 5 Value ($000) $1 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 22 Value ($000) $3 Avg Close $145.50 Range $134.32 - $157.38