CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,622 Value ($000) $3,753 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 24,868 Value ($000) $3,862 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 21,436 Value ($000) $3,069 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 27,049 Value ($000) $4,525 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 26,315 Value ($000) $3,926 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 21,597 Value ($000) $3,181 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 20,785 Value ($000) $3,251 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 16,800 Value ($000) $2,650 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 13,475 Value ($000) $2,010 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 8,414 Value ($000) $1,419 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 7,573 Value ($000) $1,192 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 7,754 Value ($000) $1,265 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 7,011 Value ($000) $1,258 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 6,848 Value ($000) $1,185 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 9,088 Value ($000) $1,316 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 9,826 Value ($000) $1,600 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 11,706 Value ($000) $1,373 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 12,271 Value ($000) $1,245 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 17,726 Value ($000) $1,857 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 17,946 Value ($000) $1,881 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 18,340 Value ($000) $1,549 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 17,090 Value ($000) $1,231 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 19,551 Value ($000) $1,745 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 25,388 Value ($000) $1,840 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 24,319 Value ($000) $2,930 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 37,727 Value ($000) $4,475 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 36,373 Value ($000) $4,526 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 34,713 Value ($000) $4,276 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 34,599 Value ($000) $3,764 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 35,517 Value ($000) $4,343 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 34,883 Value ($000) $4,410 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 36,194 Value ($000) $4,128 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 30,949 Value ($000) $3,874 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 32,133 Value ($000) $3,776 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 44,467 Value ($000) $4,639 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 58,425 Value ($000) $6,272 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 62,256 Value ($000) $7,329 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 63,228 Value ($000) $6,508 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 59,479 Value ($000) $6,235 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 50,900 Value ($000) $4,855 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 39,926 Value ($000) $3,592 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 35,742 Value ($000) $2,819 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 36,234 Value ($000) $3,496 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 32,828 Value ($000) $3,446 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 30,310 Value ($000) $3,400 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 31,886 Value ($000) $3,805 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 31,676 Value ($000) $4,136 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 29,763 Value ($000) $3,539 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 42,486 Value ($000) $5,308 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 42,876 Value ($000) $5,209 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 40,181 Value ($000) $4,755 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,622	$3,753	$151.40	$146.49 - $157.42
Q3 2025	24,868	$3,862	$152.28	$139.38 - $160.07
Q2 2025	21,436	$3,069	$137.00	$127.59 - $162.92
Q1 2025	27,049	$4,525	$150.48	$139.03 - $163.27
Q4 2024	26,315	$3,926	$145.50	$134.32 - $157.38
Q3 2024	21,597	$3,181	$139.96	$128.07 - $153.70
Q2 2024	20,785	$3,251	$148.39	$142.14 - $154.78
Q1 2024	16,800	$2,650	$139.01	$127.92 - $146.52
Q4 2023	13,475	$2,010	$137.80	$128.51 - $154.30
Q3 2023	8,414	$1,419	$145.76	$136.18 - $155.68
Q2 2023	7,573	$1,192	$143.24	$134.48 - $153.76
Q1 2023	7,754	$1,265	$148.45	$133.33 - $165.57
Q4 2022	7,011	$1,258	$153.23	$129.74 - $165.94
Q3 2022	6,848	$1,185	$132.81	$114.90 - $145.95
Q2 2022	9,088	$1,316	$142.70	$121.50 - $158.13
Q1 2022	9,826	$1,600	$122.75	$99.81 - $150.27
Q4 2021	11,706	$1,373	$96.10	$85.70 - $101.55
Q3 2021	12,271	$1,245	$83.32	$78.11 - $88.90
Q2 2021	17,726	$1,857	$87.09	$79.94 - $92.75
Q1 2021	17,946	$1,881	$79.58	$67.83 - $92.41
Q4 2020	18,340	$1,549	$65.02	$51.92 - $77.48
Q3 2020	17,090	$1,231	$66.50	$56.18 - $73.06
Q2 2020	19,551	$1,745	$69.83	$52.34 - $81.37
Q1 2020	25,388	$1,840	$76.00	$39.95 - $93.91
Q4 2019	24,319	$2,930	$89.68	$83.67 - $93.16
Q3 2019	37,727	$4,475	$91.54	$86.60 - $95.25
Q2 2019	36,373	$4,526	$90.24	$85.29 - $94.65
Q1 2019	34,713	$4,276	$87.45	$78.75 - $94.27
Q4 2018	34,599	$3,764	$84.74	$73.69 - $92.92
Q3 2018	35,517	$4,343	$87.91	$82.57 - $92.72
Q2 2018	34,883	$4,410	$89.14	$79.04 - $94.05
Q1 2018	36,194	$4,128	$85.03	$76.48 - $94.79
Q4 2017	30,949	$3,874	$83.55	$78.96 - $89.35
Q3 2017	32,133	$3,776	$76.20	$71.22 - $83.00
Q2 2017	44,467	$4,639	$73.20	$71.22 - $76.08
Q1 2017	58,425	$6,272	$76.76	$72.75 - $81.03
Q4 2016	62,256	$7,329	$73.80	$67.16 - $81.03
Q3 2016	63,228	$6,508	$68.48	$65.32 - $71.77
Q2 2016	59,479	$6,235	$66.76	$61.02 - $70.05
Q1 2016	50,900	$4,855	$57.42	$49.11 - $64.64
Q4 2015	39,926	$3,592	$58.43	$49.79 - $63.53
Q3 2015	35,742	$2,819	$53.85	$44.81 - $61.49
Q2 2015	36,234	$3,496	$66.45	$61.20 - $70.66
Q1 2015	32,828	$3,446	$66.90	$61.67 - $71.12
Q4 2014	30,310	$3,400	$70.52	$62.46 - $74.25
Q3 2014	31,886	$3,805	$78.51	$73.32 - $82.78
Q2 2014	31,676	$4,136	$75.91	$70.78 - $81.84
Q1 2014	29,763	$3,539	$70.36	$65.80 - $75.46
Q4 2013	42,486	$5,308	$72.49	$68.34 - $75.66
Q3 2013	42,876	$5,209	$73.10	$69.89 - $75.71
Q2 2013	40,181	$4,755	$71.30	$67.05 - $75.45