CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,579 Value ($000) $3,289 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 4,658 Value ($000) $723 Avg Close $152.28 Range $139.38 - $160.07
Q3 2024
Shares 245,563 Value ($000) $36,164 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 18,856 Value ($000) $2,949 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 480,263 Value ($000) $75,757 Avg Close $139.01 Range $127.92 - $146.52
Q3 2023
Shares 23,636 Value ($000) $3,986 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 45,500 Value ($000) $7,159 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 90,800 Value ($000) $14,815 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 275,500 Value ($000) $49,449 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 635,800 Value ($000) $91,345 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 283,100 Value ($000) $40,987 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 18,400 Value ($000) $2,996 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 100,100 Value ($000) $11,747 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 299,111 Value ($000) $30,345 Avg Close $83.32 Range $78.11 - $88.90
Q4 2020
Shares 1,063,548 Value ($000) $89,817 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 2,256,873 Value ($000) $162,495 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 744,061 Value ($000) $66,393 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 1,364,461 Value ($000) $98,869 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 2,709,761 Value ($000) $326,553 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 2,626,961 Value ($000) $311,558 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 1,400,261 Value ($000) $174,248 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 2,736,861 Value ($000) $337,127 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 2,690,061 Value ($000) $292,652 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 2,446,361 Value ($000) $299,141 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 750,461 Value ($000) $94,881 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 2,329,461 Value ($000) $265,652 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 394,872 Value ($000) $49,434 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 2,576,221 Value ($000) $302,706 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 2,799,861 Value ($000) $292,109 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 1,910,161 Value ($000) $205,094 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 67,879 Value ($000) $7,989 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 11,103 Value ($000) $1,143 Avg Close $68.48 Range $65.32 - $71.77
Q1 2016
Shares 33,925 Value ($000) $3,236 Avg Close $57.42 Range $49.11 - $64.64
Q3 2015
Shares 1,723,909 Value ($000) $136,356 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 1,223,961 Value ($000) $118,076 Avg Close $66.45 Range $61.20 - $70.66
Q4 2014
Shares 62,402 Value ($000) $7,000 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 7,232 Value ($000) $863 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 5,942 Value ($000) $776 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 28,602 Value ($000) $3,401 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 206,599 Value ($000) $25,806 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 15,702 Value ($000) $1,908 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 115,499 Value ($000) $13,668 Avg Close $71.30 Range $67.05 - $75.45