CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,091 Value ($000) $7,177 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 44,006 Value ($000) $6,834 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 33,719 Value ($000) $4,828 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 39,791 Value ($000) $6,657 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 38,668 Value ($000) $5,601 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 38,732 Value ($000) $5,704 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 38,689 Value ($000) $6,052 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 30,105 Value ($000) $4,749 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 48,541 Value ($000) $7,240 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 47,740 Value ($000) $8,050 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 51,381 Value ($000) $8,085 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 46,359 Value ($000) $7,564 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 45,477 Value ($000) $8 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 44,671 Value ($000) $6,418 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 42,171 Value ($000) $6,106 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 41,153 Value ($000) $6,701 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 51,495 Value ($000) $6,043 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 72,409 Value ($000) $7,346 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 61,077 Value ($000) $6,397 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 66,155 Value ($000) $6,932 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 59,048 Value ($000) $4,987 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 60,003 Value ($000) $4,320 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 52,968 Value ($000) $4,726 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 48,105 Value ($000) $3,485 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 44,233 Value ($000) $5,330 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 31,403 Value ($000) $3,725 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 32,008 Value ($000) $3,983 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 34,422 Value ($000) $4,240 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 34,669 Value ($000) $3,772 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 24,589 Value ($000) $3,007 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 17,292 Value ($000) $2,186 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 17,863 Value ($000) $2,037 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 16,497 Value ($000) $2,066 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 16,435 Value ($000) $1,931 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 17,619 Value ($000) $1,838 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 16,533 Value ($000) $1,775 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 16,466 Value ($000) $1,938 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 15,326 Value ($000) $1,578 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 46,906 Value ($000) $4,917 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 50,672 Value ($000) $4,834 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 55,160 Value ($000) $4,962 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 45,803 Value ($000) $3,613 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 46,435 Value ($000) $4,480 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 36,877 Value ($000) $3,871 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 33,339 Value ($000) $3,740 Avg Close $70.52 Range $62.46 - $74.25
Q2 2014
Shares 30,582 Value ($000) $3,992 Avg Close $75.91 Range $70.78 - $81.84
Q4 2013
Shares 24,013 Value ($000) $2,999 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 21,805 Value ($000) $2,649 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 18,306 Value ($000) $2,167 Avg Close $71.30 Range $67.05 - $75.45