CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,598 Value ($000) $5,121 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 61,514 Value ($000) $9,553 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 12,782 Value ($000) $1,830 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 10,785 Value ($000) $1,804 Avg Close $150.48 Range $139.03 - $163.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,598	$5,121	$151.40	$146.49 - $157.42
Q3 2025	61,514	$9,553	$152.28	$139.38 - $160.07
Q2 2025	12,782	$1,830	$137.00	$127.59 - $162.92
Q1 2025	10,785	$1,804	$150.48	$139.03 - $163.27