CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 393,838 Value ($000) $60 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 389,258 Value ($000) $60 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 330,697 Value ($000) $47 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 357,913 Value ($000) $60 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 301,855 Value ($000) $44 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 291,083 Value ($000) $43 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 266,167 Value ($000) $42 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 249,039 Value ($000) $39 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 236,913 Value ($000) $35 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 223,920 Value ($000) $38 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 209,017 Value ($000) $33 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 210,371 Value ($000) $34 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 192,250 Value ($000) $35 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 181,447 Value ($000) $26,068 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 183,415 Value ($000) $26,555 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 172,840 Value ($000) $28,143 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 162,693 Value ($000) $19,092 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 158,574 Value ($000) $16,087 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 149,118 Value ($000) $15,618 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 173,918 Value ($000) $18,225 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 140,971 Value ($000) $11,911 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 138,543 Value ($000) $9,975 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 123,518 Value ($000) $8,873 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 137,568 Value ($000) $9,968 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 111,998 Value ($000) $13,497 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 116,854 Value ($000) $13,859 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 111,688 Value ($000) $13,899 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 108,568 Value ($000) $13,373 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 115,675 Value ($000) $12,584 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 105,455 Value ($000) $12,894 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 101,828 Value ($000) $12,873 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 115,860 Value ($000) $13,213 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 100,890 Value ($000) $12,629 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 75,816 Value ($000) $8,908 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 72,008 Value ($000) $7,512 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 76,728 Value ($000) $8,239 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 90,358 Value ($000) $10,635 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 100,008 Value ($000) $10,293 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 99,768 Value ($000) $10,459 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 169,818 Value ($000) $16,201 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 74,318 Value ($000) $6,686 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 44,118 Value ($000) $3,480 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 43,918 Value ($000) $4,236 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 45,718 Value ($000) $4,800 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 47,218 Value ($000) $5,297 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 51,318 Value ($000) $6,123 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 56,318 Value ($000) $7,352 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 53,818 Value ($000) $6,399 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 80,918 Value ($000) $10,107 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 130,418 Value ($000) $15,846 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 155,918 Value ($000) $18,451 Avg Close $71.30 Range $67.05 - $75.45