CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 63,523 Value ($000) $9,868 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 20,829 Value ($000) $2,983 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 6,503 Value ($000) $1,088 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 9,501 Value ($000) $1,374 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 11,210 Value ($000) $1,651 Avg Close $139.96 Range $128.07 - $153.70
Q1 2024
Shares 6,874 Value ($000) $1,084 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 6,086 Value ($000) $908 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 7,809 Value ($000) $1 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 8,400 Value ($000) $1 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 31,726 Value ($000) $5 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 8,022 Value ($000) $1 Avg Close $153.23 Range $129.74 - $165.94
Q1 2022
Shares 7,214 Value ($000) $1,175 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 16,203 Value ($000) $1,901 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 5,220 Value ($000) $530 Avg Close $83.32 Range $78.11 - $88.90
Q4 2020
Shares 2,721 Value ($000) $230 Avg Close $65.02 Range $51.92 - $77.48
Q1 2020
Shares 8,833 Value ($000) $638 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 4,528 Value ($000) $546 Avg Close $89.68 Range $83.67 - $93.16
Q4 2017
Shares 26,616 Value ($000) $3,332 Avg Close $83.55 Range $78.96 - $89.35
Q4 2013
Shares 4,871 Value ($000) $608 Avg Close $72.49 Range $68.34 - $75.66
Q2 2013
Shares 9,307 Value ($000) $1,101 Avg Close $71.30 Range $67.05 - $75.45