CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,861 Value ($000) $609 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 3,861 Value ($000) $576 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 3,861 Value ($000) $651 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 3,861 Value ($000) $608 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 3,861 Value ($000) $630 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 3,861 Value ($000) $693 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 3,861 Value ($000) $555 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 3,861 Value ($000) $559 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 3,861 Value ($000) $629 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 3,861 Value ($000) $453 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 3,861 Value ($000) $392 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 3,861 Value ($000) $404 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 3,861 Value ($000) $405 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 3,861 Value ($000) $326 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 4,000 Value ($000) $288 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 4,000 Value ($000) $357 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 4,000 Value ($000) $290 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 4,000 Value ($000) $482 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 4,000 Value ($000) $474 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 4,000 Value ($000) $498 Avg Close $90.24 Range $85.29 - $94.65
Q3 2018
Shares 7,000 Value ($000) $856 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 4,000 Value ($000) $506 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 5,000 Value ($000) $570 Avg Close $85.03 Range $76.48 - $94.79
Q1 2016
Shares 14,000 Value ($000) $1,336 Avg Close $57.42 Range $49.11 - $64.64
Q3 2014
Shares 14,000 Value ($000) $1,670 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 22,000 Value ($000) $2,872 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 26,000 Value ($000) $3,092 Avg Close $70.36 Range $65.80 - $75.46