CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,664 Value ($000) $18,695 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 125,256 Value ($000) $19,451 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 126,360 Value ($000) $18,093 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 124,520 Value ($000) $20,831 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 122,656 Value ($000) $17,766 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 123,190 Value ($000) $18,142 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 119,431 Value ($000) $18,681 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 115,302 Value ($000) $18,188 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 173,016 Value ($000) $25,807 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 171,367 Value ($000) $28,896 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 165,084 Value ($000) $25,976 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 163,704 Value ($000) $26,710 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 159,001 Value ($000) $28,539 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 156,664 Value ($000) $22,507 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 159,428 Value ($000) $23,082 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 149,961 Value ($000) $24,419 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 148,620 Value ($000) $17,440 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 148,466 Value ($000) $15,061 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 147,719 Value ($000) $15,473 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 145,597 Value ($000) $15,257 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 124,872 Value ($000) $10,545 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 125,925 Value ($000) $9,066 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 121,482 Value ($000) $10,840 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 115,030 Value ($000) $8,335 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 83,273 Value ($000) $10,035 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 83,869 Value ($000) $9,947 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 80,846 Value ($000) $10,060 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 79,056 Value ($000) $9,738 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 77,360 Value ($000) $8,416 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 79,178 Value ($000) $9,681 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 80,210 Value ($000) $10,141 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 69,490 Value ($000) $7,924 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 68,360 Value ($000) $8,558 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 67,029 Value ($000) $7,876 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 32,052 Value ($000) $3,344 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 31,162 Value ($000) $3,346 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 31,203 Value ($000) $3,672 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 30,348 Value ($000) $3,123 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 27,049 Value ($000) $2,836 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 28,618 Value ($000) $2,731 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 29,589 Value ($000) $2,662 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 25,082 Value ($000) $1,979 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 24,340 Value ($000) $2,349 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 23,961 Value ($000) $2,515 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 22,646 Value ($000) $2,541 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 21,395 Value ($000) $2,553 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 25,158 Value ($000) $3,285 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 5,824 Value ($000) $693 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 3,785 Value ($000) $473 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 2,484 Value ($000) $302 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 2,415 Value ($000) $286 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,664	$18,695	$151.40	$146.49 - $157.42
Q3 2025	125,256	$19,451	$152.28	$139.38 - $160.07
Q2 2025	126,360	$18,093	$137.00	$127.59 - $162.92
Q1 2025	124,520	$20,831	$150.48	$139.03 - $163.27
Q4 2024	122,656	$17,766	$145.50	$134.32 - $157.38
Q3 2024	123,190	$18,142	$139.96	$128.07 - $153.70
Q2 2024	119,431	$18,681	$148.39	$142.14 - $154.78
Q1 2024	115,302	$18,188	$139.01	$127.92 - $146.52
Q4 2023	173,016	$25,807	$137.80	$128.51 - $154.30
Q3 2023	171,367	$28,896	$145.76	$136.18 - $155.68
Q2 2023	165,084	$25,976	$143.24	$134.48 - $153.76
Q1 2023	163,704	$26,710	$148.45	$133.33 - $165.57
Q4 2022	159,001	$28,539	$153.23	$129.74 - $165.94
Q3 2022	156,664	$22,507	$132.81	$114.90 - $145.95
Q2 2022	159,428	$23,082	$142.70	$121.50 - $158.13
Q1 2022	149,961	$24,419	$122.75	$99.81 - $150.27
Q4 2021	148,620	$17,440	$96.10	$85.70 - $101.55
Q3 2021	148,466	$15,061	$83.32	$78.11 - $88.90
Q2 2021	147,719	$15,473	$87.09	$79.94 - $92.75
Q1 2021	145,597	$15,257	$79.58	$67.83 - $92.41
Q4 2020	124,872	$10,545	$65.02	$51.92 - $77.48
Q3 2020	125,925	$9,066	$66.50	$56.18 - $73.06
Q2 2020	121,482	$10,840	$69.83	$52.34 - $81.37
Q1 2020	115,030	$8,335	$76.00	$39.95 - $93.91
Q4 2019	83,273	$10,035	$89.68	$83.67 - $93.16
Q3 2019	83,869	$9,947	$91.54	$86.60 - $95.25
Q2 2019	80,846	$10,060	$90.24	$85.29 - $94.65
Q1 2019	79,056	$9,738	$87.45	$78.75 - $94.27
Q4 2018	77,360	$8,416	$84.74	$73.69 - $92.92
Q3 2018	79,178	$9,681	$87.91	$82.57 - $92.72
Q2 2018	80,210	$10,141	$89.14	$79.04 - $94.05
Q1 2018	69,490	$7,924	$85.03	$76.48 - $94.79
Q4 2017	68,360	$8,558	$83.55	$78.96 - $89.35
Q3 2017	67,029	$7,876	$76.20	$71.22 - $83.00
Q2 2017	32,052	$3,344	$73.20	$71.22 - $76.08
Q1 2017	31,162	$3,346	$76.76	$72.75 - $81.03
Q4 2016	31,203	$3,672	$73.80	$67.16 - $81.03
Q3 2016	30,348	$3,123	$68.48	$65.32 - $71.77
Q2 2016	27,049	$2,836	$66.76	$61.02 - $70.05
Q1 2016	28,618	$2,731	$57.42	$49.11 - $64.64
Q4 2015	29,589	$2,662	$58.43	$49.79 - $63.53
Q3 2015	25,082	$1,979	$53.85	$44.81 - $61.49
Q2 2015	24,340	$2,349	$66.45	$61.20 - $70.66
Q1 2015	23,961	$2,515	$66.90	$61.67 - $71.12
Q4 2014	22,646	$2,541	$70.52	$62.46 - $74.25
Q3 2014	21,395	$2,553	$78.51	$73.32 - $82.78
Q2 2014	25,158	$3,285	$75.91	$70.78 - $81.84
Q1 2014	5,824	$693	$70.36	$65.80 - $75.46
Q4 2013	3,785	$473	$72.49	$68.34 - $75.66
Q3 2013	2,484	$302	$73.10	$69.89 - $75.71
Q2 2013	2,415	$286	$71.30	$67.05 - $75.45