CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Sageworth Trust Co's Holding History (CIK: 0001482688)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,477 Value ($000) $695 Avg Close $152.28 Range $139.38 - $160.07
Q1 2025
Shares 2,312 Value ($000) $387 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,321 Value ($000) $336 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 4,074 Value ($000) $600 Avg Close $139.96 Range $128.07 - $153.70
Q1 2023
Shares 132 Value ($000) $22 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 153 Value ($000) $0 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 132 Value ($000) $19 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 132 Value ($000) $19 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 132 Value ($000) $21 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 132 Value ($000) $15 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 148 Value ($000) $15 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 4,253 Value ($000) $445 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 2,710 Value ($000) $284 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 2,998 Value ($000) $253 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 2,675 Value ($000) $193 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 2,557 Value ($000) $228 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 3,032 Value ($000) $220 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 3,032 Value ($000) $365 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 1,626 Value ($000) $193 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 2,184 Value ($000) $272 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 1,139 Value ($000) $140 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 6 Value ($000) $1 Avg Close $84.74 Range $73.69 - $92.92
Q1 2018
Shares 113 Value ($000) $13 Avg Close $85.03 Range $76.48 - $94.79
Q2 2017
Shares 456 Value ($000) $48 Avg Close $73.20 Range $71.22 - $76.08
Q4 2014
Shares 5,579 Value ($000) $626 Avg Close $70.52 Range $62.46 - $74.25