CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,455 Value ($000) $12,872 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 79,401 Value ($000) $12,330 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 67,514 Value ($000) $9,667 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 66,121 Value ($000) $11,061 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 95,245 Value ($000) $13,795 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 94,084 Value ($000) $13,855 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 84,664 Value ($000) $13,243 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 85,447 Value ($000) $13,479 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 81,774 Value ($000) $12,198 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 82,928 Value ($000) $13,983 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 80,001 Value ($000) $12,588 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 45,301 Value ($000) $7,391 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 33,105 Value ($000) $4,109 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 23,149 Value ($000) $3,326 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 22,382 Value ($000) $3,240 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 18,229 Value ($000) $2,969 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 17,724 Value ($000) $2,080 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 16,454 Value ($000) $1,669 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 19,035 Value ($000) $1,994 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 19,205 Value ($000) $2,012 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 17,276 Value ($000) $1,459 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 19,752 Value ($000) $1,422 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 20,641 Value ($000) $1,842 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 18,424 Value ($000) $1,335 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 18,349 Value ($000) $2,211 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 18,242 Value ($000) $2,164 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 17,391 Value ($000) $2,164 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 17,131 Value ($000) $2,110 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 17,579 Value ($000) $1,912 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 17,379 Value ($000) $2,125 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 17,381 Value ($000) $2,197 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 16,983 Value ($000) $1,937 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 16,649 Value ($000) $2,084 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 15,544 Value ($000) $1,826 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 15,616 Value ($000) $1,629 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 16,845 Value ($000) $1,809 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 15,636 Value ($000) $1,840 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 16,049 Value ($000) $1,652 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 16,583 Value ($000) $1,738 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 15,889 Value ($000) $1,516 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 15,868 Value ($000) $1,428 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 12,794 Value ($000) $1,009 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 13,514 Value ($000) $1,304 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 13,960 Value ($000) $1,466 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 14,342 Value ($000) $1,609 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 13,313 Value ($000) $1,589 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 12,933 Value ($000) $1,688 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 12,653 Value ($000) $1,505 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 12,633 Value ($000) $1,578 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 10,920 Value ($000) $1,327 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 10,958 Value ($000) $1,297 Avg Close $71.30 Range $67.05 - $75.45