CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Stillwater Capital Advisors, LLC's Holding History (CIK: 0001482970)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,732 Value ($000) $402 Avg Close $139.96 Range $128.07 - $153.70
Q1 2024
Shares 2,748 Value ($000) $433 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,723 Value ($000) $406 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,669 Value ($000) $450 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 2,669 Value ($000) $420 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 2,669 Value ($000) $435 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 2,669 Value ($000) $479 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 2,657 Value ($000) $382 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 3,323 Value ($000) $481 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 3,223 Value ($000) $525 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 3,233 Value ($000) $379 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 2,567 Value ($000) $260 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 2,567 Value ($000) $269 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 2,567 Value ($000) $269 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 2,567 Value ($000) $217 Avg Close $65.02 Range $51.92 - $77.48
Q2 2020
Shares 2,567 Value ($000) $229 Avg Close $69.83 Range $52.34 - $81.37
Q4 2019
Shares 2,567 Value ($000) $309 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 2,567 Value ($000) $304 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 2,767 Value ($000) $344 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 2,876 Value ($000) $354 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 2,767 Value ($000) $301 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 2,767 Value ($000) $338 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 2,567 Value ($000) $325 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 2,567 Value ($000) $293 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 2,567 Value ($000) $321 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 2,567 Value ($000) $302 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 2,567 Value ($000) $268 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 2,567 Value ($000) $276 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 2,567 Value ($000) $302 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 1,950 Value ($000) $201 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 1,950 Value ($000) $204 Avg Close $66.76 Range $61.02 - $70.05
Q3 2015
Shares 3,210 Value ($000) $253 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 56,146 Value ($000) $5,416 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 57,131 Value ($000) $5,997 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 53,740 Value ($000) $6,029 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 44,753 Value ($000) $5,340 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 29,922 Value ($000) $3,906 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 27,019 Value ($000) $3,213 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 24,452 Value ($000) $3,054 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 11,027 Value ($000) $1,340 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 9,337 Value ($000) $1,105 Avg Close $71.30 Range $67.05 - $75.45