CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,700 Value ($000) $1,174 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 7,700 Value ($000) $1,196 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 12,000 Value ($000) $1,718 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 12,000 Value ($000) $2,007 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 12,000 Value ($000) $1,738 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 12,000 Value ($000) $1,767 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 12,000 Value ($000) $1,877 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 12,000 Value ($000) $1,893 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 12,000 Value ($000) $1,790 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 12,000 Value ($000) $2,023 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 12,000 Value ($000) $1,888 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 12,000 Value ($000) $1,958 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 12,000 Value ($000) $2,154 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 12,000 Value ($000) $1,724 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 12,000 Value ($000) $1,737 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 12,000 Value ($000) $1,954 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 12,000 Value ($000) $1,408 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 12,000 Value ($000) $1,217 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 12,000 Value ($000) $1,257 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 12,000 Value ($000) $1,257 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 12,000 Value ($000) $1,013 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 12,000 Value ($000) $864 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 12,000 Value ($000) $1,071 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 12,000 Value ($000) $870 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 12,000 Value ($000) $1,446 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 12,000 Value ($000) $1,423 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 12,000 Value ($000) $1,493 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 10,000 Value ($000) $1,232 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 11,000 Value ($000) $1,197 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 11,000 Value ($000) $1,345 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 10,000 Value ($000) $1,264 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 12,000 Value ($000) $1,368 Avg Close $85.03 Range $76.48 - $94.79
Q2 2015
Shares 23,492 Value ($000) $2,266 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 23,492 Value ($000) $2,466 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 23,492 Value ($000) $2,635 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 23,492 Value ($000) $2,803 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 23,492 Value ($000) $3,067 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 23,492 Value ($000) $2,793 Avg Close $70.36 Range $65.80 - $75.46