CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Westover Capital Advisors, LLC's Holding History (CIK: 0001483467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,629 Value ($000) $1,772 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 11,844 Value ($000) $1,839 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 20,344 Value ($000) $2,913 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 6,092 Value ($000) $1,019 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 6,059 Value ($000) $878 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 6,059 Value ($000) $892 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 5,639 Value ($000) $882 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 5,639 Value ($000) $889 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 6,120 Value ($000) $913 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 5,927 Value ($000) $999 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 5,927 Value ($000) $933 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 6,089 Value ($000) $993 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 6,089 Value ($000) $1,093 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 5,823 Value ($000) $837 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 5,983 Value ($000) $866 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 5,983 Value ($000) $974 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 5,993 Value ($000) $703 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 3,791 Value ($000) $385 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 3,553 Value ($000) $372 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 3,521 Value ($000) $369 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 3,651 Value ($000) $308 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 4,148 Value ($000) $299 Avg Close $66.50 Range $56.18 - $73.06

Q1 2020

Shares 25,897 Value ($000) $1,876 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 23,685 Value ($000) $2,854 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 23,691 Value ($000) $2,810 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 2,566 Value ($000) $319 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 2,500 Value ($000) $308 Avg Close $87.45 Range $78.75 - $94.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,629	$1,772	$151.40	$146.49 - $157.42
Q3 2025	11,844	$1,839	$152.28	$139.38 - $160.07
Q2 2025	20,344	$2,913	$137.00	$127.59 - $162.92
Q1 2025	6,092	$1,019	$150.48	$139.03 - $163.27
Q4 2024	6,059	$878	$145.50	$134.32 - $157.38
Q3 2024	6,059	$892	$139.96	$128.07 - $153.70
Q2 2024	5,639	$882	$148.39	$142.14 - $154.78
Q1 2024	5,639	$889	$139.01	$127.92 - $146.52
Q4 2023	6,120	$913	$137.80	$128.51 - $154.30
Q3 2023	5,927	$999	$145.76	$136.18 - $155.68
Q2 2023	5,927	$933	$143.24	$134.48 - $153.76
Q1 2023	6,089	$993	$148.45	$133.33 - $165.57
Q4 2022	6,089	$1,093	$153.23	$129.74 - $165.94
Q3 2022	5,823	$837	$132.81	$114.90 - $145.95
Q2 2022	5,983	$866	$142.70	$121.50 - $158.13
Q1 2022	5,983	$974	$122.75	$99.81 - $150.27
Q4 2021	5,993	$703	$96.10	$85.70 - $101.55
Q3 2021	3,791	$385	$83.32	$78.11 - $88.90
Q2 2021	3,553	$372	$87.09	$79.94 - $92.75
Q1 2021	3,521	$369	$79.58	$67.83 - $92.41
Q4 2020	3,651	$308	$65.02	$51.92 - $77.48
Q3 2020	4,148	$299	$66.50	$56.18 - $73.06
Q1 2020	25,897	$1,876	$76.00	$39.95 - $93.91
Q4 2019	23,685	$2,854	$89.68	$83.67 - $93.16
Q3 2019	23,691	$2,810	$91.54	$86.60 - $95.25
Q2 2019	2,566	$319	$90.24	$85.29 - $94.65
Q1 2019	2,500	$308	$87.45	$78.75 - $94.27