CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,039 Value ($000) $1,073 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 7,039 Value ($000) $1,093 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 5,888 Value ($000) $843 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 5,338 Value ($000) $893 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 5,338 Value ($000) $773 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 5,338 Value ($000) $786 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 5,238 Value ($000) $819 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 5,238 Value ($000) $826 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,700 Value ($000) $254 Avg Close $137.80 Range $128.51 - $154.30
Q1 2021
Shares 4,100 Value ($000) $430 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 4,100 Value ($000) $346 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 4,100 Value ($000) $295 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 4,600 Value ($000) $410 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 4,600 Value ($000) $333 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 4,600 Value ($000) $554 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 4,600 Value ($000) $546 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 5,600 Value ($000) $697 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 5,600 Value ($000) $690 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 5,600 Value ($000) $609 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 5,600 Value ($000) $685 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 5,600 Value ($000) $708 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 5,600 Value ($000) $639 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 5,600 Value ($000) $701 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 5,600 Value ($000) $658 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 5,600 Value ($000) $584 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 5,600 Value ($000) $601 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 5,600 Value ($000) $659 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 5,600 Value ($000) $576 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 5,600 Value ($000) $587 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 6,600 Value ($000) $630 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 6,600 Value ($000) $594 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 6,600 Value ($000) $521 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 6,600 Value ($000) $637 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 6,600 Value ($000) $693 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 6,600 Value ($000) $740 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 11,300 Value ($000) $1,348 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 11,300 Value ($000) $1,475 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 11,300 Value ($000) $1,344 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 11,300 Value ($000) $1,411 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 11,300 Value ($000) $1,373 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 6,600 Value ($000) $781 Avg Close $71.30 Range $67.05 - $75.45