CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 58,900 Value ($000) $7,357 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 58,900 Value ($000) $7,156 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 73,900 Value ($000) $8,745 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	58,900	$7,357	$72.49	$68.34 - $75.66
Q3 2013	58,900	$7,156	$73.10	$69.89 - $75.71
Q2 2013	73,900	$8,745	$71.30	$67.05 - $75.45