CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 456 Value ($000) $70 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 622 Value ($000) $97 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 80 Value ($000) $12 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 140 Value ($000) $24 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 80 Value ($000) $12 Avg Close $145.50 Range $134.32 - $157.38
Q1 2023
Shares 3,393 Value ($000) $554 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 3,276 Value ($000) $588 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 3,114 Value ($000) $448 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 2,756 Value ($000) $399 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 2,493 Value ($000) $406 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 2,457 Value ($000) $288 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 2,329 Value ($000) $236 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 8,532 Value ($000) $894 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 8,388 Value ($000) $879 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 8,347 Value ($000) $705 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 8,124 Value ($000) $585 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 2,565 Value ($000) $229 Avg Close $69.83 Range $52.34 - $81.37
Q4 2019
Shares 3,322 Value ($000) $400 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 3,624 Value ($000) $430 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 3,599 Value ($000) $448 Avg Close $90.24 Range $85.29 - $94.65
Q4 2018
Shares 3,975 Value ($000) $432 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 3,860 Value ($000) $472 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 3,975 Value ($000) $503 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 4,017 Value ($000) $458 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 3,998 Value ($000) $500 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 3,993 Value ($000) $469 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 4,684 Value ($000) $489 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 4,740 Value ($000) $509 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 4,986 Value ($000) $587 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 4,524 Value ($000) $466 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 4,936 Value ($000) $517 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 4,522 Value ($000) $431 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 4,750 Value ($000) $427 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 3,701 Value ($000) $292 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 9,133 Value ($000) $881 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 9,709 Value ($000) $1,019 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 5,377 Value ($000) $603 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 4,908 Value ($000) $586 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 4,348 Value ($000) $568 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 4,321 Value ($000) $514 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 4,541 Value ($000) $567 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 7,439 Value ($000) $904 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 7,746 Value ($000) $917 Avg Close $71.30 Range $67.05 - $75.45