CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,241 Value ($000) $3,847 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 24,644 Value ($000) $3,827 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 24,014 Value ($000) $3,439 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 21,012 Value ($000) $3,515 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 20,345 Value ($000) $2,947 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 21,121 Value ($000) $3,110 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 20,720 Value ($000) $3,241 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 20,284 Value ($000) $3,200 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 20,381 Value ($000) $3,040 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 20,282 Value ($000) $3,420 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 20,675 Value ($000) $3,253 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 21,074 Value ($000) $3,438 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 20,002 Value ($000) $3,590 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 19,688 Value ($000) $2,829 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 20,747 Value ($000) $3,004 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 16,625 Value ($000) $2,707 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 16,222 Value ($000) $1,904 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 15,447 Value ($000) $1,567 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 15,961 Value ($000) $1,672 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 15,406 Value ($000) $1,615 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 13,005 Value ($000) $1,099 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 12,225 Value ($000) $880 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 11,586 Value ($000) $1,034 Avg Close $69.83 Range $52.34 - $81.37
Q4 2019
Shares 5,396 Value ($000) $650 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 5,294 Value ($000) $628 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 5,341 Value ($000) $665 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 5,221 Value ($000) $643 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 5,721 Value ($000) $622 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 5,759 Value ($000) $704 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 6,090 Value ($000) $770 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 6,257 Value ($000) $714 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 4,976 Value ($000) $623 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 6,750 Value ($000) $793 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 6,545 Value ($000) $683 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 5,873 Value ($000) $631 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 6,239 Value ($000) $734 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 6,487 Value ($000) $668 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 6,484 Value ($000) $680 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 6,326 Value ($000) $604 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 5,347 Value ($000) $481 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 4,687 Value ($000) $370 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 7,027 Value ($000) $678 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 6,415 Value ($000) $673 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 5,523 Value ($000) $620 Avg Close $70.52 Range $62.46 - $74.25
Q4 2013
Shares 2,759 Value ($000) $345 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 2,705 Value ($000) $329 Avg Close $73.10 Range $69.89 - $75.71