CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,375 Value ($000) $5,392 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 25,676 Value ($000) $4 Avg Close $152.28 Range $139.38 - $160.07
Q4 2024
Shares 70,250 Value ($000) $10 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 56,165 Value ($000) $8 Avg Close $139.96 Range $128.07 - $153.70
Q1 2024
Shares 79,204 Value ($000) $12 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 199,869 Value ($000) $30 Avg Close $137.80 Range $128.51 - $154.30
Q3 2022
Shares 98,045 Value ($000) $14,086 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 152,222 Value ($000) $22,038 Avg Close $142.70 Range $121.50 - $158.13
Q4 2020
Shares 15 Value ($000) $1 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 101,668 Value ($000) $7,320 Avg Close $66.50 Range $56.18 - $73.06
Q1 2020
Shares 300 Value ($000) $21 Avg Close $76.00 Range $39.95 - $93.91
Q2 2019
Shares 10,044 Value ($000) $1,249 Avg Close $90.24 Range $85.29 - $94.65
Q4 2018
Shares 10,804 Value ($000) $1,175 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 7,407 Value ($000) $905 Avg Close $87.91 Range $82.57 - $92.72
Q1 2018
Shares 47,384 Value ($000) $5,403 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 59,099 Value ($000) $7,398 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 23,242 Value ($000) $2,730 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 40,647 Value ($000) $4,240 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 57,023 Value ($000) $6,122 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 75,491 Value ($000) $8,885 Avg Close $73.80 Range $67.16 - $81.03
Q3 2015
Shares 71,847 Value ($000) $5,667 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 17,082 Value ($000) $1,647 Avg Close $66.45 Range $61.20 - $70.66