CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 97,050 Value ($000) $13,897 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 98,009 Value ($000) $16,396 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 101,798 Value ($000) $14,744 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 101,646 Value ($000) $14,969 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 102,295 Value ($000) $16,001 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 104,284 Value ($000) $16,450 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 104,988 Value ($000) $15,660 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 108,254 Value ($000) $18,254 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 81,034 Value ($000) $12,751 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 51,134 Value ($000) $8,343 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 32,595 Value ($000) $5,850 Avg Close $153.23 Range $129.74 - $165.94

Q4 2017

Shares 2,105 Value ($000) $264 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 2,744 Value ($000) $322 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 2,135 Value ($000) $223 Avg Close $73.20 Range $71.22 - $76.08

Q2 2015

Shares 75,320 Value ($000) $7,266 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 72,875 Value ($000) $7,650 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 99,477 Value ($000) $11,159 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 97,107 Value ($000) $11,587 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 93,142 Value ($000) $12,160 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 90,935 Value ($000) $10,813 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 89,117 Value ($000) $11,132 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 87,072 Value ($000) $10,579 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 84,172 Value ($000) $9,961 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	97,050	$13,897	$137.00	$127.59 - $162.92
Q1 2025	98,009	$16,396	$150.48	$139.03 - $163.27
Q4 2024	101,798	$14,744	$145.50	$134.32 - $157.38
Q3 2024	101,646	$14,969	$139.96	$128.07 - $153.70
Q2 2024	102,295	$16,001	$148.39	$142.14 - $154.78
Q1 2024	104,284	$16,450	$139.01	$127.92 - $146.52
Q4 2023	104,988	$15,660	$137.80	$128.51 - $154.30
Q3 2023	108,254	$18,254	$145.76	$136.18 - $155.68
Q2 2023	81,034	$12,751	$143.24	$134.48 - $153.76
Q1 2023	51,134	$8,343	$148.45	$133.33 - $165.57
Q4 2022	32,595	$5,850	$153.23	$129.74 - $165.94
Q4 2017	2,105	$264	$83.55	$78.96 - $89.35
Q3 2017	2,744	$322	$76.20	$71.22 - $83.00
Q2 2017	2,135	$223	$73.20	$71.22 - $76.08
Q2 2015	75,320	$7,266	$66.45	$61.20 - $70.66
Q1 2015	72,875	$7,650	$66.90	$61.67 - $71.12
Q4 2014	99,477	$11,159	$70.52	$62.46 - $74.25
Q3 2014	97,107	$11,587	$78.51	$73.32 - $82.78
Q2 2014	93,142	$12,160	$75.91	$70.78 - $81.84
Q1 2014	90,935	$10,813	$70.36	$65.80 - $75.46
Q4 2013	89,117	$11,132	$72.49	$68.34 - $75.66
Q3 2013	87,072	$10,579	$73.10	$69.89 - $75.71
Q2 2013	84,172	$9,961	$71.30	$67.05 - $75.45