CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 21,821 Value ($000) $1,843 Avg Close $65.02 Range $51.92 - $77.48

Q2 2015

Shares 154,454 Value ($000) $14,900 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 128,925 Value ($000) $13,535 Avg Close $66.90 Range $61.67 - $71.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	21,821	$1,843	$65.02	$51.92 - $77.48
Q2 2015	154,454	$14,900	$66.45	$61.20 - $70.66
Q1 2015	128,925	$13,535	$66.90	$61.67 - $71.12