CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137 Value ($000) $21 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 137 Value ($000) $21 Avg Close $152.28 Range $139.38 - $160.07
Q1 2025
Shares 5 Value ($000) $1 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 5 Value ($000) $1 Avg Close $145.50 Range $134.32 - $157.38
Q1 2022
Shares 2 Value ($000) $0 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 2 Value ($000) $0 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 2 Value ($000) $0 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 2 Value ($000) $0 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 2 Value ($000) $0 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 2 Value ($000) $0 Avg Close $65.02 Range $51.92 - $77.48
Q4 2019
Shares 154 Value ($000) $19 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 154 Value ($000) $18 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 154 Value ($000) $19 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 154 Value ($000) $19 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 154 Value ($000) $17 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 154 Value ($000) $19 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 24 Value ($000) $3 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 24 Value ($000) $3 Avg Close $85.03 Range $76.48 - $94.79
Q1 2016
Shares 1,819 Value ($000) $174 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 1,819 Value ($000) $164 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 1,819 Value ($000) $143 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 1,819 Value ($000) $175 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 1,819 Value ($000) $191 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 1,575 Value ($000) $177 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 1,725 Value ($000) $206 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 1,725 Value ($000) $225 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 1,475 Value ($000) $175 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 1,775 Value ($000) $222 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 1,775 Value ($000) $216 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 1,775 Value ($000) $210 Avg Close $71.30 Range $67.05 - $75.45