CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Lesa Sroufe & Co's Holding History (CIK: 0001492162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,485 Value ($000) $0 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 2,485 Value ($000) $0 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 2,452 Value ($000) $0 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 2,452 Value ($000) $0 Avg Close $150.48 Range $139.03 - $163.27
Q3 2024
Shares 2,458 Value ($000) $0 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,458 Value ($000) $0 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 2,458 Value ($000) $0 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,458 Value ($000) $0 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,465 Value ($000) $0 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 2,465 Value ($000) $0 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 2,465 Value ($000) $0 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 2,465 Value ($000) $0 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 2,465 Value ($000) $354 Avg Close $132.81 Range $114.90 - $145.95
Q1 2022
Shares 2,755 Value ($000) $362 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 2,755 Value ($000) $323 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 2,755 Value ($000) $279 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 2,755 Value ($000) $289 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 2,255 Value ($000) $236 Avg Close $79.58 Range $67.83 - $92.41
Q2 2020
Shares 2,255 Value ($000) $201 Avg Close $69.83 Range $52.34 - $81.37
Q4 2019
Shares 1,975 Value ($000) $238 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 2,275 Value ($000) $270 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 2,029 Value ($000) $252 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 1,669 Value ($000) $206 Avg Close $87.45 Range $78.75 - $94.27
Q3 2018
Shares 1,669 Value ($000) $204 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 1,669 Value ($000) $211 Avg Close $89.14 Range $79.04 - $94.05
Q4 2017
Shares 1,669 Value ($000) $209 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 1,712 Value ($000) $201 Avg Close $76.20 Range $71.22 - $83.00
Q2 2014
Shares 1,662 Value ($000) $217 Avg Close $75.91 Range $70.78 - $81.84
Q4 2013
Shares 1,662 Value ($000) $208 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 1,662 Value ($000) $202 Avg Close $73.10 Range $69.89 - $75.71