CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Oldfield Partners LLP's Holding History (CIK: 0001492815)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 370 Value ($000) $35 Avg Close $76.76 Range $72.75 - $81.03

Q1 2016

Shares 370 Value ($000) $35 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 470 Value ($000) $42 Avg Close $58.43 Range $49.79 - $63.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	370	$35	$76.76	$72.75 - $81.03
Q1 2016	370	$35	$57.42	$49.11 - $64.64
Q4 2015	470	$42	$58.43	$49.79 - $63.53