CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,682 Value ($000) $23,118 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 152,174 Value ($000) $23,631 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 152,041 Value ($000) $21,771 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 154,289 Value ($000) $25,811 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 150,733 Value ($000) $21,832 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 147,014 Value ($000) $21,651 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 146,364 Value ($000) $22,894 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 144,638 Value ($000) $22,815 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 117,539 Value ($000) $17,532 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 129,388 Value ($000) $21,817 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 125,966 Value ($000) $19,821 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 108,174 Value ($000) $17,650 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 99,972 Value ($000) $17,944 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 95,499 Value ($000) $13,720 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 95,033 Value ($000) $13,759 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 96,228 Value ($000) $15,669 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 96,029 Value ($000) $11,269 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 94,191 Value ($000) $9,556 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 92,002 Value ($000) $9,636 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 91,063 Value ($000) $9,543 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 86,254 Value ($000) $7,284 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 132,828 Value ($000) $9,564 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 139,336 Value ($000) $12,433 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 129,165 Value ($000) $9,359 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 125,795 Value ($000) $15,159 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 115,769 Value ($000) $13,730 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 94,826 Value ($000) $11,800 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 89,541 Value ($000) $11,030 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 70,631 Value ($000) $7,684 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 65,318 Value ($000) $7,987 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 62,746 Value ($000) $7,933 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 60,056 Value ($000) $6,849 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 57,750 Value ($000) $7,230 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 57,300 Value ($000) $6,733 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 57,300 Value ($000) $5,978 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 53,850 Value ($000) $5,782 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 53,305 Value ($000) $6,274 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 53,687 Value ($000) $5,525 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 56,437 Value ($000) $5,916 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 57,973 Value ($000) $5,531 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 58,413 Value ($000) $5,255 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 41,360 Value ($000) $3,263 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 66,033 Value ($000) $6,370 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 62,020 Value ($000) $6,511 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 60,696 Value ($000) $6,809 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 60,081 Value ($000) $7,169 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 60,136 Value ($000) $7,851 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 59,556 Value ($000) $7,082 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 58,807 Value ($000) $7,346 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 56,243 Value ($000) $6,834 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 55,125 Value ($000) $6,523 Avg Close $71.30 Range $67.05 - $75.45
Q1 2013
Shares 55,025 Value ($000) $6,538 Avg Close $67.90 Range $63.39 - $71.42