CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,410 Value ($000) $215 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,660 Value ($000) $258 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,595 Value ($000) $228 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 3,525 Value ($000) $590 Avg Close $150.48 Range $139.03 - $163.27
Q3 2024
Shares 2,622 Value ($000) $567 Avg Close $139.96 Range $128.07 - $153.70
Q1 2024
Shares 3,951 Value ($000) $623 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,998 Value ($000) $447 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 3,346 Value ($000) $564 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 3,385 Value ($000) $533 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 3,496 Value ($000) $570 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 19,958 Value ($000) $3,582 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 18,448 Value ($000) $2,650 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 3,843 Value ($000) $556 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 4,194 Value ($000) $683 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 4,842 Value ($000) $568 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 3,965 Value ($000) $402 Avg Close $83.32 Range $78.11 - $88.90
Q4 2019
Shares 112 Value ($000) $13 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 100 Value ($000) $12 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 3,224 Value ($000) $401 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 10,847 Value ($000) $1,336 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 6,165 Value ($000) $671 Avg Close $84.74 Range $73.69 - $92.92