CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

NEW VERNON INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001500605)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 4,336 Value ($000) $466 Avg Close $76.76 Range $72.75 - $81.03

Q3 2015

Shares 18,000 Value ($000) $1,420 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 35,793 Value ($000) $3,453 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 39,179 Value ($000) $4,113 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 39,179 Value ($000) $4,395 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 37,650 Value ($000) $4,492 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 37,650 Value ($000) $4,915 Avg Close $75.91 Range $70.78 - $81.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	4,336	$466	$76.76	$72.75 - $81.03
Q3 2015	18,000	$1,420	$53.85	$44.81 - $61.49
Q2 2015	35,793	$3,453	$66.45	$61.20 - $70.66
Q1 2015	39,179	$4,113	$66.90	$61.67 - $71.12
Q4 2014	39,179	$4,395	$70.52	$62.46 - $74.25
Q3 2014	37,650	$4,492	$78.51	$73.32 - $82.78
Q2 2014	37,650	$4,915	$75.91	$70.78 - $81.84