CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,287 Value ($000) $1,415 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 10,604 Value ($000) $1,647 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 9,660 Value ($000) $1,383 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 11,009 Value ($000) $2 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 10,848 Value ($000) $2 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 4,517 Value ($000) $1 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 16,685 Value ($000) $3 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 16,685 Value ($000) $3 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 6,897 Value ($000) $1 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 8,610 Value ($000) $1 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 9,228 Value ($000) $1 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 8,712 Value ($000) $1 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 13,084 Value ($000) $2 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 14,791 Value ($000) $2,125 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 4,709 Value ($000) $682 Avg Close $142.70 Range $121.50 - $158.13
Q1 2021
Shares 8 Value ($000) $1 Avg Close $79.58 Range $67.83 - $92.41
Q2 2020
Shares 5 Value ($000) $1 Avg Close $69.83 Range $52.34 - $81.37
Q2 2019
Shares 368 Value ($000) $46 Avg Close $90.24 Range $85.29 - $94.65
Q4 2018
Shares 373 Value ($000) $41 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 478 Value ($000) $59 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 504 Value ($000) $64 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 508 Value ($000) $58 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 4,472 Value ($000) $560 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 4,435 Value ($000) $522 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 4,561 Value ($000) $476 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 16,705 Value ($000) $1,794 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 16,644 Value ($000) $1,959 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 16,502 Value ($000) $1,699 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 15,051 Value ($000) $1,578 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 32,521 Value ($000) $3,103 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 24,143 Value ($000) $2,172 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 23,184 Value ($000) $1,829 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 26,160 Value ($000) $2,524 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 24,785 Value ($000) $2,602 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 23,053 Value ($000) $2,587 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 21,156 Value ($000) $2,525 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 9,545 Value ($000) $1,246 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 7,966 Value ($000) $948 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 11,466 Value ($000) $1,433 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 11,997 Value ($000) $1,458 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 11,112 Value ($000) $1,315 Avg Close $71.30 Range $67.05 - $75.45